V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 10:12:58 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 466,90 | 50 | 467,80 | 100 | 469,90 | 150 | 470,00 | 200 | 470,90 | 250 | |
| 21.05.2026 10:12:57 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 465,70 | 50 | 466,90 | 100 | 467,80 | 150 | 469,90 | 200 | 470,00 | 250 | |
| 21.05.2026 10:12:12 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 465,70 | 50 | 466,90 | 100 | 467,80 | 150 | 467,90 | 400 | 469,90 | 450 | |
| 21.05.2026 10:11:00 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 465,70 | 50 | 466,90 | 100 | 467,00 | 555 | 467,80 | 605 | 467,90 | 855 | |
| 21.05.2026 10:10:48 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 465,70 | 50 | 467,00 | 505 | 467,80 | 555 | 467,90 | 805 | 469,90 | 855 | |
| 21.05.2026 10:09:54 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 465,70 | 50 | 467,00 | 505 | 467,80 | 555 | 467,90 | 805 | 470,00 | 855 | |
| 21.05.2026 10:09:42 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 465,70 | 50 | 467,00 | 505 | 467,80 | 555 | 467,90 | 805 | 468,90 | 905 | |
| 21.05.2026 10:08:54 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 465,70 | 50 | 467,00 | 505 | 467,90 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:08:54 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 465,70 | 50 | 467,00 | 505 | 467,90 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:08:53 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 460,10 | 78 | 465,00 | 465,70 | 50 | 467,00 | 505 | 467,90 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:08:47 | 544 | 459,50 | 394 | 459,80 | 294 | 460,00 | 184 | 460,10 | 30 | 465,00 | 465,70 | 50 | 467,00 | 505 | 467,90 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:08:05 | 569 | 459,50 | 419 | 459,80 | 319 | 460,00 | 184 | 460,10 | 30 | 465,00 | 465,70 | 50 | 467,00 | 505 | 467,90 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:07:37 | 569 | 459,50 | 419 | 459,80 | 319 | 460,00 | 184 | 460,10 | 30 | 465,00 | 465,70 | 50 | 467,90 | 300 | 468,90 | 400 | 470,00 | 450 | 470,90 | 500 | |
| 21.05.2026 10:07:30 | 569 | 459,50 | 419 | 459,80 | 319 | 460,00 | 184 | 460,10 | 30 | 465,00 | 465,70 | 50 | 467,90 | 300 | 468,00 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:07:30 | 569 | 459,50 | 419 | 459,80 | 319 | 460,00 | 184 | 460,10 | 30 | 465,00 | 465,70 | 50 | 467,90 | 300 | 468,00 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:07:30 | 569 | 459,50 | 419 | 459,80 | 319 | 460,00 | 184 | 461,30 | 30 | 465,00 | 465,70 | 50 | 467,90 | 300 | 468,00 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:06:48 | 469 | 459,80 | 369 | 460,00 | 234 | 461,20 | 184 | 461,30 | 30 | 465,00 | 465,70 | 50 | 467,90 | 300 | 468,00 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:06:04 | 459 | 459,80 | 359 | 460,00 | 234 | 461,20 | 184 | 461,30 | 30 | 465,00 | 465,70 | 50 | 467,90 | 300 | 468,00 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:05:59 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,70 | 50 | 467,90 | 300 | 468,00 | 755 | 468,90 | 855 | 470,00 | 905 | |
| 21.05.2026 10:04:37 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,70 | 50 | 468,00 | 505 | 468,90 | 605 | 470,00 | 655 | 470,90 | 705 | |
| 21.05.2026 10:03:52 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,70 | 50 | 468,90 | 150 | 470,00 | 200 | 470,90 | 250 | 471,00 | 450 | |
| 21.05.2026 10:03:42 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,60 | 455 | 465,70 | 505 | 468,90 | 605 | 470,00 | 655 | 470,90 | 705 | |
| 21.05.2026 10:03:37 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,60 | 455 | 465,70 | 505 | 465,80 | 655 | 468,90 | 755 | 470,00 | 805 | |
| 21.05.2026 10:03:36 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,50 | 455 | 465,70 | 505 | 465,80 | 655 | 468,90 | 755 | 470,00 | 805 | |
| 21.05.2026 10:03:25 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,50 | 455 | 465,60 | 505 | 465,70 | 555 | 465,80 | 705 | 468,90 | 805 | |
| 21.05.2026 10:03:24 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,60 | 505 | 465,70 | 555 | 465,80 | 705 | 468,90 | 805 | 470,00 | 855 | |
| 21.05.2026 10:03:13 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,60 | 455 | 465,70 | 505 | 465,80 | 655 | 468,90 | 755 | 470,00 | 805 | |
| 21.05.2026 10:03:13 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,60 | 455 | 465,70 | 505 | 465,80 | 655 | 468,90 | 755 | 470,00 | 805 | |
| 21.05.2026 10:03:06 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,60 | 500 | 465,70 | 550 | 465,80 | 700 | 468,90 | 800 | 470,00 | 850 | |
| 21.05.2026 10:02:45 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,60 | 500 | 465,70 | 550 | 465,80 | 700 | 468,90 | 800 | 469,00 | 1 500 | |
| 21.05.2026 10:02:45 | 579 | 459,50 | 429 | 459,80 | 329 | 460,00 | 204 | 461,20 | 154 | 461,30 | 465,60 | 500 | 465,70 | 550 | 465,80 | 700 | 466,00 | 850 | 468,90 | 950 | |
| 21.05.2026 10:02:45 | 629 | 459,80 | 529 | 460,00 | 404 | 460,40 | 204 | 461,20 | 154 | 461,30 | 465,60 | 500 | 465,70 | 550 | 465,80 | 700 | 466,00 | 850 | 468,90 | 950 | |
| 21.05.2026 10:02:45 | 629 | 459,80 | 529 | 460,00 | 404 | 460,40 | 204 | 461,20 | 154 | 461,30 | 465,60 | 500 | 465,70 | 550 | 465,80 | 700 | 466,00 | 850 | 468,90 | 950 | |
| 21.05.2026 10:01:48 | 629 | 459,80 | 529 | 460,00 | 404 | 460,40 | 204 | 461,20 | 154 | 461,30 | 465,70 | 50 | 465,80 | 200 | 466,00 | 350 | 468,90 | 450 | 469,00 | 1 150 | |
| 21.05.2026 10:00:52 | 629 | 459,80 | 529 | 460,00 | 404 | 460,40 | 204 | 461,20 | 154 | 461,30 | 465,80 | 150 | 466,00 | 300 | 468,90 | 400 | 469,00 | 1 100 | 470,00 | 1 150 | |
| 21.05.2026 10:00:42 | 629 | 459,80 | 529 | 460,00 | 404 | 460,40 | 204 | 461,20 | 154 | 461,30 | 465,80 | 150 | 466,00 | 300 | 469,00 | 1 000 | 470,00 | 1 050 | 471,00 | 1 250 | |
| 21.05.2026 10:00:25 | 629 | 459,80 | 529 | 460,00 | 404 | 460,40 | 204 | 461,20 | 154 | 461,30 | 465,80 | 150 | 466,00 | 300 | 469,00 | 1 000 | 470,00 | 1 050 | 471,00 | 1 254 | |
| 21.05.2026 10:00:25 | 629 | 459,80 | 529 | 460,00 | 404 | 460,40 | 204 | 461,20 | 154 | 462,00 | 465,80 | 150 | 466,00 | 300 | 469,00 | 1 000 | 470,00 | 1 050 | 471,00 | 1 254 | |
| 21.05.2026 10:00:25 | 629 | 459,80 | 529 | 460,00 | 404 | 460,40 | 204 | 461,20 | 154 | 462,00 | 465,80 | 150 | 466,00 | 300 | 469,00 | 1 000 | 470,00 | 1 050 | 471,00 | 1 254 | |
| 21.05.2026 10:00:00 | 629 | 460,00 | 504 | 460,40 | 304 | 461,20 | 254 | 462,00 | 100 | 464,00 | 465,80 | 150 | 466,00 | 300 | 469,00 | 1 000 | 470,00 | 1 050 | 471,00 | 1 254 | |
| 21.05.2026 10:00:00 | 629 | 460,00 | 504 | 460,40 | 304 | 461,20 | 254 | 462,00 | 100 | 464,00 | 466,00 | 150 | 469,00 | 850 | 470,00 | 900 | 471,00 | 1 104 | 472,00 | 1 654 | |
| 21.05.2026 09:59:57 | 604 | 460,40 | 404 | 461,20 | 354 | 462,00 | 200 | 464,00 | 100 | 465,80 | 466,00 | 150 | 469,00 | 850 | 470,00 | 900 | 471,00 | 1 104 | 472,00 | 1 654 | |
| 21.05.2026 09:59:57 | 604 | 460,40 | 404 | 461,20 | 354 | 462,00 | 200 | 464,00 | 100 | 465,80 | 466,00 | 150 | 469,00 | 850 | 470,00 | 900 | 471,00 | 1 104 | 472,00 | 1 654 | |
| 21.05.2026 09:59:56 | 604 | 460,40 | 404 | 461,20 | 354 | 462,00 | 200 | 464,00 | 100 | 465,80 | 466,00 | 150 | 469,90 | 850 | 470,00 | 900 | 471,00 | 1 104 | 472,00 | 1 654 | |
| 21.05.2026 09:59:50 | 604 | 460,40 | 404 | 461,20 | 354 | 462,00 | 200 | 464,00 | 100 | 465,80 | 469,90 | 700 | 470,00 | 750 | 471,00 | 954 | 472,00 | 1 504 | 472,40 | 1 554 | |
| 21.05.2026 09:59:48 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,90 | 700 | 470,00 | 750 | 471,00 | 954 | 472,00 | 1 504 | 472,40 | 1 554 | |
| 21.05.2026 09:59:45 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 469,90 | 700 | 470,00 | 750 | 471,00 | 754 | 472,00 | 1 304 | 472,40 | 1 354 | |
| 21.05.2026 09:59:40 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 470,00 | 50 | 471,00 | 54 | 472,00 | 604 | 472,40 | 654 | 472,50 | 954 | |
| 21.05.2026 09:59:40 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 470,00 | 50 | 471,00 | 54 | 472,00 | 604 | 472,40 | 654 | 472,50 | 954 | |
| 21.05.2026 09:56:20 | 564 | 461,20 | 514 | 462,00 | 360 | 464,00 | 260 | 465,80 | 160 | 466,00 | 471,00 | 4 | 472,00 | 554 | 472,40 | 604 | 472,50 | 904 | 472,80 | 1 154 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.